HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 181,100 Value ($000) $69,379 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 210,659 Value ($000) $72,793 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 241,163 Value ($000) $72,385 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 216,680 Value ($000) $88,065 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 245,003 Value ($000) $78,715 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 248,293 Value ($000) $82,813 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 250,688 Value ($000) $67,856 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 239,874 Value ($000) $59,004 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 245,552 Value ($000) $74,520 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 249,120 Value ($000) $65,688 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 268,305 Value ($000) $64,382 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 301,924 Value ($000) $55,491 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 302,519 Value ($000) $50,841 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 274,671 Value ($000) $68,838 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 270,807 Value ($000) $69,576 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 273,747 Value ($000) $66,444 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 356,706 Value ($000) $73,745 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 364,379 Value ($000) $68,627 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 365,534 Value ($000) $60,116 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 434,881 Value ($000) $54,221 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 409,695 Value ($000) $39,765 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 311,117 Value ($000) $27,954 Avg Close $123.42 Range $55.79 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	181,100	$69,379	$358.58	$312.79 - $387.32
Q1 2025	210,659	$72,793	$319.37	$287.82 - $346.63
Q4 2024	241,163	$72,385	$346.27	$294.44 - $413.16
Q3 2024	216,680	$88,065	$362.13	$309.14 - $405.51
Q2 2024	245,003	$78,715	$320.76	$289.13 - $340.34
Q1 2024	248,293	$82,813	$301.08	$264.73 - $330.10
Q4 2023	250,688	$67,856	$242.98	$212.21 - $272.59
Q3 2023	239,874	$59,004	$268.37	$239.35 - $295.45
Q2 2023	245,552	$74,520	$272.09	$253.56 - $298.88
Q1 2023	249,120	$65,688	$248.02	$233.68 - $262.61
Q4 2022	268,305	$64,382	$218.18	$173.63 - $243.01
Q3 2022	301,924	$55,491	$193.55	$159.71 - $215.97
Q2 2022	302,519	$50,841	$208.06	$161.08 - $270.10
Q1 2022	274,671	$68,838	$242.68	$213.00 - $263.00
Q4 2021	270,807	$69,576	$236.02	$216.65 - $251.88
Q3 2021	273,747	$66,444	$235.34	$199.35 - $254.44
Q2 2021	356,706	$73,745	$195.76	$177.81 - $208.68
Q1 2021	364,379	$68,627	$168.96	$149.81 - $185.79
Q4 2020	365,534	$60,116	$139.80	$116.06 - $159.80
Q3 2020	434,881	$54,221	$118.28	$87.97 - $133.28
Q2 2020	409,695	$39,765	$99.34	$76.20 - $113.43
Q1 2020	311,117	$27,954	$123.42	$55.79 - $144.73