HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,407 Value ($000) $8 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 15,248 Value ($000) $6 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 14,633 Value ($000) $6 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 13,997 Value ($000) $5 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 16,432 Value ($000) $5 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 18,087 Value ($000) $7 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 15,321 Value ($000) $5 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 13,775 Value ($000) $5 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 12,788 Value ($000) $3 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 15,236 Value ($000) $4 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 15,731 Value ($000) $5 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 14,030 Value ($000) $4 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 9,294 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 9,275 Value ($000) $1,705 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 9,861 Value ($000) $1,734 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 18,587 Value ($000) $4,776 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 18,353 Value ($000) $4,455 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 13,335 Value ($000) $2,757 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 11,808 Value ($000) $2,224 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 9,170 Value ($000) $1,508 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 16,168 Value ($000) $2,016 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 21,357 Value ($000) $2,073 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 11,022 Value ($000) $990 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 11,580 Value ($000) $1,712 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 12,132 Value ($000) $1,461 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 13,715 Value ($000) $1,854 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 19,708 Value ($000) $2,570 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 20,962 Value ($000) $2,609 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 9,303 Value ($000) $1,294 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 4,526 Value ($000) $464 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 4,436 Value ($000) $430 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 4,235 Value ($000) $372 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 4,180 Value ($000) $333 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 3,174 Value ($000) $277 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 3,160 Value ($000) $281 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 5,277 Value ($000) $391 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 4,029 Value ($000) $305 Avg Close $71.18 Range $68.08 - $76.03
Q1 2016
Shares 24,327 Value ($000) $1,899 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 5,971 Value ($000) $404 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 11,766 Value ($000) $910 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 12,980 Value ($000) $1,177,546 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 11,463 Value ($000) $862 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 7,023 Value ($000) $515,418 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 6,473 Value ($000) $456,476 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 3,745 Value ($000) $211,143 Avg Close $49.04 Range $44.42 - $54.43