HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $19 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 11 Value ($000) $5 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 11 Value ($000) $4 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 11 Value ($000) $4 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 11 Value ($000) $3 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11 Value ($000) $4 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11 Value ($000) $3 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 11 Value ($000) $4 Avg Close $301.08 Range $264.73 - $330.10
Q2 2016
Shares 13,924 Value ($000) $1,072 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 14,084 Value ($000) $1,099 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 14,084 Value ($000) $953 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 15,664 Value ($000) $1,143 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 15,829 Value ($000) $1,451 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 16,522 Value ($000) $1,286 Avg Close $66.76 Range $61.94 - $72.91