HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,100 Value ($000) $1,188 Avg Close $358.58 Range $312.79 - $387.32

Q3 2023

Shares 2,911 Value ($000) $716 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 2,411 Value ($000) $732 Avg Close $272.09 Range $253.56 - $298.88

Q4 2022

Shares 890 Value ($000) $214 Avg Close $218.18 Range $173.63 - $243.01

Q2 2019

Shares 3,900 Value ($000) $527 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 4,900 Value ($000) $639 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,900 Value ($000) $236 Avg Close $126.05 Range $108.85 - $138.67

Q1 2016

Shares 45,000 Value ($000) $3,512 Avg Close $64.91 Range $55.84 - $73.43

Q1 2014

Shares 102,912 Value ($000) $5,267 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 16,719 Value ($000) $798 Avg Close $42.96 Range $39.60 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,100	$1,188	$358.58	$312.79 - $387.32
Q3 2023	2,911	$716	$268.37	$239.35 - $295.45
Q2 2023	2,411	$732	$272.09	$253.56 - $298.88
Q4 2022	890	$214	$218.18	$173.63 - $243.01
Q2 2019	3,900	$527	$119.41	$104.06 - $129.04
Q1 2019	4,900	$639	$126.47	$112.05 - $136.91
Q4 2018	1,900	$236	$126.05	$108.85 - $138.67
Q1 2016	45,000	$3,512	$64.91	$55.84 - $73.43
Q1 2014	102,912	$5,267	$46.26	$42.78 - $48.97
Q4 2013	16,719	$798	$42.96	$39.60 - $46.03