HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $313 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 677 Value ($000) $289 Avg Close $386.45 Range $328.92 - $428.80

Q3 2017

Shares 1,103 Value ($000) $88 Avg Close $74.76 Range $70.24 - $81.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$313	$463.73	$407.09 - $519.23
Q3 2025	677	$289	$386.45	$328.92 - $428.80
Q3 2017	1,103	$88	$74.76	$70.24 - $81.79