HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $3,104 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,413 Value ($000) $2,733 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,777 Value ($000) $2,213 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5,638 Value ($000) $1,948 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5,948 Value ($000) $1,785 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 6,894 Value ($000) $2,802 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,653 Value ($000) $1,495 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,998 Value ($000) $1,333 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 5,209 Value ($000) $1,281 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 9,444 Value ($000) $2,866 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,637 Value ($000) $695 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,432 Value ($000) $584 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 11,363 Value ($000) $2,848 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 10,737 Value ($000) $2,759 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 10,432 Value ($000) $2,532 Avg Close $235.34 Range $199.35 - $254.44
Q2 2020
Shares 40,244 Value ($000) $3,907 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 38,314 Value ($000) $3,443 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 40,046 Value ($000) $5,919 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 42,112 Value ($000) $5,071 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 44,294 Value ($000) $5,987 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 43,596 Value ($000) $5,684 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 40,967 Value ($000) $5,098 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 21,459 Value ($000) $2,985 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 29,062 Value ($000) $2,792 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 29,171 Value ($000) $2,829 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 23,034 Value ($000) $2,024 Avg Close $74.68 Range $66.17 - $83.93