HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,548 Value ($000) $10,060 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 11,398 Value ($000) $4,858 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 11,431 Value ($000) $4,379 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 9,873 Value ($000) $3,411 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 9,936 Value ($000) $2,982 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,834 Value ($000) $746 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,738 Value ($000) $558 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,391 Value ($000) $464 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,495 Value ($000) $405 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,172 Value ($000) $288 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,292 Value ($000) $392 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,366 Value ($000) $360 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,641 Value ($000) $394 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,652 Value ($000) $304 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,797 Value ($000) $302 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,614 Value ($000) $405 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,824 Value ($000) $469 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,813 Value ($000) $440 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,845 Value ($000) $381 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,833 Value ($000) $345 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,750 Value ($000) $288 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,847 Value ($000) $230 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,801 Value ($000) $175 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,063 Value ($000) $185 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,165 Value ($000) $320 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 91,959 Value ($000) $11,074 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 89,588 Value ($000) $12,110 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 84,070 Value ($000) $10,961 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 80,721 Value ($000) $10,046 Avg Close $126.05 Range $108.85 - $138.67
Q4 2017
Shares 198 Value ($000) $17 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 44 Value ($000) $4 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 107 Value ($000) $9 Avg Close $78.64 Range $75.39 - $83.47
Q4 2016
Shares 3 Value ($000) $0 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 54 Value ($000) $4 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 294 Value ($000) $23 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 324 Value ($000) $25 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 988 Value ($000) $67 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 61 Value ($000) $5 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 68 Value ($000) $6 Avg Close $74.47 Range $67.88 - $86.53