HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,836 Value ($000) $3,192 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,232 Value ($000) $1,804 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,226 Value ($000) $1,619 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,844 Value ($000) $1,329 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,997 Value ($000) $1,200 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,925 Value ($000) $2 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,547 Value ($000) $1 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 3,538 Value ($000) $1 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,680 Value ($000) $1 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 3,661 Value ($000) $1 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,224 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,262 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,337 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 1,332 Value ($000) $297 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 1,549 Value ($000) $260 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,217 Value ($000) $305 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 1,133 Value ($000) $291 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 1,067 Value ($000) $259 Avg Close $235.34 Range $199.35 - $254.44

Q4 2019

Shares 1,632 Value ($000) $241 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 1,683 Value ($000) $203 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,595 Value ($000) $216 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 1,637 Value ($000) $216 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 2,507 Value ($000) $312 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 2,687 Value ($000) $374 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 2,782 Value ($000) $285 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 2,857 Value ($000) $277 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,836	$3,192	$463.73	$407.09 - $519.23
Q3 2025	4,232	$1,804	$386.45	$328.92 - $428.80
Q2 2025	4,226	$1,619	$358.58	$312.79 - $387.32
Q1 2025	3,844	$1,329	$319.37	$287.82 - $346.63
Q4 2024	3,997	$1,200	$346.27	$294.44 - $413.16
Q3 2024	3,925	$2	$362.13	$309.14 - $405.51
Q2 2024	3,547	$1	$320.76	$289.13 - $340.34
Q1 2024	3,538	$1	$301.08	$264.73 - $330.10
Q4 2023	3,680	$1	$242.98	$212.21 - $272.59
Q3 2023	3,661	$1	$268.37	$239.35 - $295.45
Q2 2023	1,224	$0	$272.09	$253.56 - $298.88
Q1 2023	1,262	$0	$248.02	$233.68 - $262.61
Q4 2022	1,337	$0	$218.18	$173.63 - $243.01
Q3 2022	1,332	$297	$193.55	$159.71 - $215.97
Q2 2022	1,549	$260	$208.06	$161.08 - $270.10
Q1 2022	1,217	$305	$242.68	$213.00 - $263.00
Q4 2021	1,133	$291	$236.02	$216.65 - $251.88
Q3 2021	1,067	$259	$235.34	$199.35 - $254.44
Q4 2019	1,632	$241	$127.66	$108.38 - $143.01
Q3 2019	1,683	$203	$122.45	$110.39 - $139.09
Q2 2019	1,595	$216	$119.41	$104.06 - $129.04
Q1 2019	1,637	$216	$126.47	$112.05 - $136.91
Q4 2018	2,507	$312	$126.05	$108.85 - $138.67
Q3 2018	2,687	$374	$116.61	$94.81 - $130.78
Q2 2018	2,782	$285	$94.49	$86.78 - $101.87
Q1 2018	2,857	$277	$90.31	$78.94 - $99.31