HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,887 Value ($000) $7,417 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,920 Value ($000) $2,523 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,248 Value ($000) $1,628 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,630 Value ($000) $1,600 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,008 Value ($000) $903 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,594 Value ($000) $1,461 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,983 Value ($000) $637 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,112 Value ($000) $704 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,912 Value ($000) $518 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,166 Value ($000) $533 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,155 Value ($000) $654 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,217 Value ($000) $585 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,068 Value ($000) $496 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,475 Value ($000) $271 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,196 Value ($000) $201 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,196 Value ($000) $299 Avg Close $242.68 Range $213.00 - $263.00
Q2 2021
Shares 1,429 Value ($000) $295 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,320 Value ($000) $249 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,634 Value ($000) $269 Avg Close $139.80 Range $116.06 - $159.80
Q1 2020
Shares 2,334 Value ($000) $210 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,514 Value ($000) $372 Avg Close $127.66 Range $108.38 - $143.01
Q1 2019
Shares 2,605 Value ($000) $340 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,722 Value ($000) $463 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3,275 Value ($000) $455 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,866 Value ($000) $294 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,975 Value ($000) $288 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 3,539 Value ($000) $311 Avg Close $74.68 Range $66.17 - $83.93