HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,665 Value ($000) $2,480 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 36,715 Value ($000) $2,840 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 36,740 Value ($000) $3,333 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 36,915 Value ($000) $2,777 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 36,965 Value ($000) $2,713 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 78,755 Value ($000) $5,554 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 78,655 Value ($000) $4,435 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 79,025 Value ($000) $4,149 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 80,375 Value ($000) $3,835 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 48,300 Value ($000) $2,065 Avg Close $36.32 Range $32.72 - $40.07