HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5 Value ($000) $2 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7 Value ($000) $3 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 7 Value ($000) $2 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2 Value ($000) $1 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2 Value ($000) $1 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2 Value ($000) $1 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3 Value ($000) $1 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3 Value ($000) $1 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3 Value ($000) $1 Avg Close $268.37 Range $239.35 - $295.45
Q1 2023
Shares 3 Value ($000) $1 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3 Value ($000) $1 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3 Value ($000) $504 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2 Value ($000) $501 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2 Value ($000) $513 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2 Value ($000) $485 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2 Value ($000) $413 Avg Close $195.76 Range $177.81 - $208.68
Q4 2018
Shares 35 Value ($000) $4,355 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 35 Value ($000) $4,869 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 35 Value ($000) $3,591 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 35 Value ($000) $3,395 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 35 Value ($000) $3,074 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 35 Value ($000) $2,786 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 35 Value ($000) $3,052 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 35 Value ($000) $3,115 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 35 Value ($000) $2,590 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 145 Value ($000) $10,966 Avg Close $71.18 Range $68.08 - $76.03