HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,771 Value ($000) $18,567 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 45,303 Value ($000) $19,308 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 49,150 Value ($000) $18,829 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 49,251 Value ($000) $17,019 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 48,317 Value ($000) $14,502 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 47,530 Value ($000) $19,318 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 48,255 Value ($000) $15,503 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 47,376 Value ($000) $15,801 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 48,709 Value ($000) $13,185 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 47,597 Value ($000) $11,708 Avg Close $268.37 Range $239.35 - $295.45