HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270 Value ($000) $1,060 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,954 Value ($000) $833 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,956 Value ($000) $749 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,577 Value ($000) $890 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,893 Value ($000) $868 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,471 Value ($000) $1,004 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,416 Value ($000) $776 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,075 Value ($000) $692 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,723 Value ($000) $466 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 103,985 Value ($000) $25,578 Avg Close $268.37 Range $239.35 - $295.45
Q1 2022
Shares 103,092 Value ($000) $25,837 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 165,464 Value ($000) $42,511 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 86,234 Value ($000) $20,931 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,361 Value ($000) $281 Avg Close $195.76 Range $177.81 - $208.68
Q2 2017
Shares 92,168 Value ($000) $8,037 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 157,396 Value ($000) $14,007 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 129,332 Value ($000) $9,573 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 105,308 Value ($000) $7,965 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 78,617 Value ($000) $6,055 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 39,914 Value ($000) $3,115,288 Avg Close $64.91 Range $55.84 - $73.43