HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,600 Value ($000) $1,584 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 13,200 Value ($000) $2,426 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 10,600 Value ($000) $1,781 Avg Close $208.06 Range $161.08 - $270.10

Q1 2021

Shares 5,360 Value ($000) $1,010 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 11,960 Value ($000) $1,967 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 12,960 Value ($000) $1,616 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 13,660 Value ($000) $1,326 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 20,260 Value ($000) $1,820 Avg Close $123.42 Range $55.79 - $144.73

Q3 2019

Shares 16,205 Value ($000) $1,951 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 49,200 Value ($000) $6,650 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 134,500 Value ($000) $17,536 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 137,700 Value ($000) $17,137 Avg Close $126.05 Range $108.85 - $138.67

Q3 2017

Shares 3,400 Value ($000) $271 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 143,620 Value ($000) $12,524 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 102,720 Value ($000) $9,141 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 47,400 Value ($000) $3,509 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 4,400 Value ($000) $333 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 3,900 Value ($000) $300 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 5,500 Value ($000) $429 Avg Close $64.91 Range $55.84 - $73.43

Q1 2014

Shares 44,100 Value ($000) $2,315 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 115,513 Value ($000) $5,511 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 134,051 Value ($000) $5,731 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 161,266 Value ($000) $5,815 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,600	$1,584	$218.18	$173.63 - $243.01
Q3 2022	13,200	$2,426	$193.55	$159.71 - $215.97
Q2 2022	10,600	$1,781	$208.06	$161.08 - $270.10
Q1 2021	5,360	$1,010	$168.96	$149.81 - $185.79
Q4 2020	11,960	$1,967	$139.80	$116.06 - $159.80
Q3 2020	12,960	$1,616	$118.28	$87.97 - $133.28
Q2 2020	13,660	$1,326	$99.34	$76.20 - $113.43
Q1 2020	20,260	$1,820	$123.42	$55.79 - $144.73
Q3 2019	16,205	$1,951	$122.45	$110.39 - $139.09
Q2 2019	49,200	$6,650	$119.41	$104.06 - $129.04
Q1 2019	134,500	$17,536	$126.47	$112.05 - $136.91
Q4 2018	137,700	$17,137	$126.05	$108.85 - $138.67
Q3 2017	3,400	$271	$74.76	$70.24 - $81.79
Q2 2017	143,620	$12,524	$78.64	$75.39 - $83.47
Q1 2017	102,720	$9,141	$77.51	$68.34 - $84.62
Q4 2016	47,400	$3,509	$69.62	$62.28 - $76.57
Q3 2016	4,400	$333	$71.18	$68.08 - $76.03
Q2 2016	3,900	$300	$73.38	$68.62 - $77.79
Q1 2016	5,500	$429	$64.91	$55.84 - $73.43
Q1 2014	44,100	$2,315	$46.26	$42.78 - $48.97
Q4 2013	115,513	$5,511	$42.96	$39.60 - $46.03
Q3 2013	134,051	$5,731	$36.32	$32.72 - $40.07
Q2 2013	161,266	$5,815	$35.96	$32.91 - $38.88