HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95,885 Value ($000) $23,586 Avg Close $268.37 Range $239.35 - $295.45

Q4 2021

Shares 10,000 Value ($000) $2,569 Avg Close $236.02 Range $216.65 - $251.88

Q4 2020

Shares 40,227 Value ($000) $6,616 Avg Close $139.80 Range $116.06 - $159.80

Q2 2019

Shares 36,928 Value ($000) $4,992 Avg Close $119.41 Range $104.06 - $129.04

Q4 2018

Shares 2,737 Value ($000) $341 Avg Close $126.05 Range $108.85 - $138.67

Q2 2018

Shares 28,324 Value ($000) $2,906 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 17,461 Value ($000) $1,694 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 3,460 Value ($000) $304 Avg Close $74.68 Range $66.17 - $83.93

Q2 2017

Shares 4,649 Value ($000) $405 Avg Close $78.64 Range $75.39 - $83.47

Q1 2016

Shares 278,484 Value ($000) $21,736 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 6,109 Value ($000) $413 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 4,887 Value ($000) $378 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 5,520 Value ($000) $501 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95,885	$23,586	$268.37	$239.35 - $295.45
Q4 2021	10,000	$2,569	$236.02	$216.65 - $251.88
Q4 2020	40,227	$6,616	$139.80	$116.06 - $159.80
Q2 2019	36,928	$4,992	$119.41	$104.06 - $129.04
Q4 2018	2,737	$341	$126.05	$108.85 - $138.67
Q2 2018	28,324	$2,906	$94.49	$86.78 - $101.87
Q1 2018	17,461	$1,694	$90.31	$78.94 - $99.31
Q4 2017	3,460	$304	$74.68	$66.17 - $83.93
Q2 2017	4,649	$405	$78.64	$75.39 - $83.47
Q1 2016	278,484	$21,736	$64.91	$55.84 - $73.43
Q4 2015	6,109	$413	$64.84	$58.86 - $75.66
Q3 2015	4,887	$378	$82.31	$40.82 - $88.76
Q2 2015	5,520	$501	$74.47	$67.88 - $86.53