HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,800 Value ($000) $212 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 3,100 Value ($000) $242 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 3,100 Value ($000) $242 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 3,100 Value ($000) $205 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 3,100 Value ($000) $240 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 3,100 Value ($000) $281 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 3,100 Value ($000) $233 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,150 Value ($000) $231 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 3,350 Value ($000) $236 Avg Close $61.43 Range $49.83 - $68.73
Q4 2013
Shares 4,500 Value ($000) $215 Avg Close $42.96 Range $39.60 - $46.03