HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,265 Value ($000) $7,785 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 31,832 Value ($000) $12,195 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 35,367 Value ($000) $12,221 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 36,138 Value ($000) $10,847 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 15,712 Value ($000) $6,386 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 43,433 Value ($000) $13,954 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 78,603 Value ($000) $26,216 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 168,377 Value ($000) $45,576 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 141,471 Value ($000) $34,799 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 62,050 Value ($000) $18,831 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 118,879 Value ($000) $31,346 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 242,568 Value ($000) $58,207 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 303,157 Value ($000) $55,717 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 355,715 Value ($000) $59,781 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 310,160 Value ($000) $77,732 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 333,550 Value ($000) $85,696 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 179,458 Value ($000) $43,558 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 315,678 Value ($000) $65,263 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 490,928 Value ($000) $92,461 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 564,436 Value ($000) $92,827 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 141,193 Value ($000) $17,604 Avg Close $118.28 Range $87.97 - $133.28
Q4 2015
Shares 724,596 Value ($000) $49,004 Avg Close $64.84 Range $58.86 - $75.66