HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $755 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,137 Value ($000) $2,189 Avg Close $386.45 Range $328.92 - $428.80
Q4 2024
Shares 31,437 Value ($000) $9,436 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,831 Value ($000) $1,557 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,792 Value ($000) $1,218 Avg Close $320.76 Range $289.13 - $340.34
Q2 2023
Shares 2,087 Value ($000) $633 Avg Close $272.09 Range $253.56 - $298.88
Q2 2022
Shares 8,360 Value ($000) $1,405 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 4,419 Value ($000) $1,107 Avg Close $242.68 Range $213.00 - $263.00
Q2 2021
Shares 2,286 Value ($000) $473 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 1,438 Value ($000) $236 Avg Close $139.80 Range $116.06 - $159.80
Q4 2019
Shares 7,928 Value ($000) $1,172 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 4,930 Value ($000) $594 Avg Close $122.45 Range $110.39 - $139.09
Q2 2018
Shares 2,524 Value ($000) $259 Avg Close $94.49 Range $86.78 - $101.87