HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,230 Value ($000) $7,336 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 20,152 Value ($000) $6,049 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 31,431 Value ($000) $12,775 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 40,110 Value ($000) $12,887 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 32,249 Value ($000) $10,756 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 33,559 Value ($000) $9,084 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 10,909 Value ($000) $2,683 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 9,519 Value ($000) $2,889 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 11,339 Value ($000) $2,990 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 13,119 Value ($000) $3 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 10,329 Value ($000) $1,898 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 7,139 Value ($000) $1,545 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,899 Value ($000) $476 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,230	$7,336	$319.37	$287.82 - $346.63
Q4 2024	20,152	$6,049	$346.27	$294.44 - $413.16
Q3 2024	31,431	$12,775	$362.13	$309.14 - $405.51
Q2 2024	40,110	$12,887	$320.76	$289.13 - $340.34
Q1 2024	32,249	$10,756	$301.08	$264.73 - $330.10
Q4 2023	33,559	$9,084	$242.98	$212.21 - $272.59
Q3 2023	10,909	$2,683	$268.37	$239.35 - $295.45
Q2 2023	9,519	$2,889	$272.09	$253.56 - $298.88
Q1 2023	11,339	$2,990	$248.02	$233.68 - $262.61
Q4 2022	13,119	$3	$218.18	$173.63 - $243.01
Q3 2022	10,329	$1,898	$193.55	$159.71 - $215.97
Q2 2022	7,139	$1,545	$208.06	$161.08 - $270.10
Q1 2022	1,899	$476	$242.68	$213.00 - $263.00