HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 900 Value ($000) $231 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 900 Value ($000) $218 Avg Close $235.34 Range $199.35 - $254.44

Q4 2016

Shares 10,500 Value ($000) $777 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 9,500 Value ($000) $718 Avg Close $71.18 Range $68.08 - $76.03

Q4 2015

Shares 3,500 Value ($000) $237 Avg Close $64.84 Range $58.86 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	900	$231	$236.02	$216.65 - $251.88
Q3 2021	900	$218	$235.34	$199.35 - $254.44
Q4 2016	10,500	$777	$69.62	$62.28 - $76.57
Q3 2016	9,500	$718	$71.18	$68.08 - $76.03
Q4 2015	3,500	$237	$64.84	$58.86 - $75.66