HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70 Value ($000) $21 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 70 Value ($000) $28 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 70 Value ($000) $22 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 70 Value ($000) $23 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70	$21	$346.27	$294.44 - $413.16
Q3 2024	70	$28	$362.13	$309.14 - $405.51
Q2 2024	70	$22	$320.76	$289.13 - $340.34
Q1 2024	70	$23	$301.08	$264.73 - $330.10