HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40 Value ($000) $10 Avg Close $218.18 Range $173.63 - $243.01
Q4 2018
Shares 40 Value ($000) $5 Avg Close $126.05 Range $108.85 - $138.67
Q1 2017
Shares 6,860 Value ($000) $610 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 42,175 Value ($000) $3,122 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 41,254 Value ($000) $3,120 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 49,347 Value ($000) $3,800 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 46,684 Value ($000) $3,644 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 51,537 Value ($000) $3,485 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 51,455 Value ($000) $3,981 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 53,944 Value ($000) $4,894 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 63,554 Value ($000) $4,781 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 66,303 Value ($000) $4,866 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 68,536 Value ($000) $4,833 Avg Close $61.43 Range $49.83 - $68.73