HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,996 Value ($000) $1,866 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 21,798 Value ($000) $9,290 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 33,819 Value ($000) $12,956 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 8,034 Value ($000) $2,776 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,444 Value ($000) $433 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 30,202 Value ($000) $12,275 Avg Close $362.13 Range $309.14 - $405.51

Q2 2021

Shares 9,871 Value ($000) $2,041 Avg Close $195.76 Range $177.81 - $208.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,996	$1,866	$463.73	$407.09 - $519.23
Q3 2025	21,798	$9,290	$386.45	$328.92 - $428.80
Q2 2025	33,819	$12,956	$358.58	$312.79 - $387.32
Q1 2025	8,034	$2,776	$319.37	$287.82 - $346.63
Q4 2024	1,444	$433	$346.27	$294.44 - $413.16
Q3 2024	30,202	$12,275	$362.13	$309.14 - $405.51
Q2 2021	9,871	$2,041	$195.76	$177.81 - $208.68