HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,403 Value ($000) $14,194 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 28,648 Value ($000) $12,210 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 30,844 Value ($000) $11,816 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 28,884 Value ($000) $9,981 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 29,767 Value ($000) $8,935 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 27,184 Value ($000) $11,048 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 30,229 Value ($000) $9,712 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 28,796 Value ($000) $9,604 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 31,080 Value ($000) $8,413 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 34,131 Value ($000) $8,396 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 34,431 Value ($000) $10,449 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 32,764 Value ($000) $8,639 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 30,690 Value ($000) $7,364 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 32,833 Value ($000) $6,034 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 38,033 Value ($000) $6,392 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 57,410 Value ($000) $14,390 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 58,862 Value ($000) $15,122 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 48,334 Value ($000) $11,732 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 52,308 Value ($000) $10,814 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 45,325 Value ($000) $8,537 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 43,583 Value ($000) $7,168 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 40,208 Value ($000) $5,013 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 39,287 Value ($000) $3,813 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 38,861 Value ($000) $3,492 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 60,248 Value ($000) $8,905 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 51,451 Value ($000) $6,196 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 59,429 Value ($000) $8,033 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 66,579 Value ($000) $8,681 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 40,111 Value ($000) $4,992 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 37,855 Value ($000) $5,266 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 42,761 Value ($000) $4,387 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 45,945 Value ($000) $4,457 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 45,423 Value ($000) $3,990 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 54,416 Value ($000) $4,331 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 49,940 Value ($000) $4,355 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 50,441 Value ($000) $4,489 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 49,943 Value ($000) $3,697 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 39,581 Value ($000) $2,994 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 52,378 Value ($000) $4,034 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 52,641 Value ($000) $4,109 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 76,075 Value ($000) $5,145 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 74,734 Value ($000) $5,781 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 72,088 Value ($000) $6,540 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 86,944 Value ($000) $6,541 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 24,128 Value ($000) $1,771 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 18,270 Value ($000) $1,288 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 21,227 Value ($000) $1,197 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 18,505 Value ($000) $972 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 16,983 Value ($000) $810 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 16,682 Value ($000) $713 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 8,403 Value ($000) $303 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,403	$14,194	$463.73	$407.09 - $519.23
Q3 2025	28,648	$12,210	$386.45	$328.92 - $428.80
Q2 2025	30,844	$11,816	$358.58	$312.79 - $387.32
Q1 2025	28,884	$9,981	$319.37	$287.82 - $346.63
Q4 2024	29,767	$8,935	$346.27	$294.44 - $413.16
Q3 2024	27,184	$11,048	$362.13	$309.14 - $405.51
Q2 2024	30,229	$9,712	$320.76	$289.13 - $340.34
Q1 2024	28,796	$9,604	$301.08	$264.73 - $330.10
Q4 2023	31,080	$8,413	$242.98	$212.21 - $272.59
Q3 2023	34,131	$8,396	$268.37	$239.35 - $295.45
Q2 2023	34,431	$10,449	$272.09	$253.56 - $298.88
Q1 2023	32,764	$8,639	$248.02	$233.68 - $262.61
Q4 2022	30,690	$7,364	$218.18	$173.63 - $243.01
Q3 2022	32,833	$6,034	$193.55	$159.71 - $215.97
Q2 2022	38,033	$6,392	$208.06	$161.08 - $270.10
Q1 2022	57,410	$14,390	$242.68	$213.00 - $263.00
Q4 2021	58,862	$15,122	$236.02	$216.65 - $251.88
Q3 2021	48,334	$11,732	$235.34	$199.35 - $254.44
Q2 2021	52,308	$10,814	$195.76	$177.81 - $208.68
Q1 2021	45,325	$8,537	$168.96	$149.81 - $185.79
Q4 2020	43,583	$7,168	$139.80	$116.06 - $159.80
Q3 2020	40,208	$5,013	$118.28	$87.97 - $133.28
Q2 2020	39,287	$3,813	$99.34	$76.20 - $113.43
Q1 2020	38,861	$3,492	$123.42	$55.79 - $144.73
Q4 2019	60,248	$8,905	$127.66	$108.38 - $143.01
Q3 2019	51,451	$6,196	$122.45	$110.39 - $139.09
Q2 2019	59,429	$8,033	$119.41	$104.06 - $129.04
Q1 2019	66,579	$8,681	$126.47	$112.05 - $136.91
Q4 2018	40,111	$4,992	$126.05	$108.85 - $138.67
Q3 2018	37,855	$5,266	$116.61	$94.81 - $130.78
Q2 2018	42,761	$4,387	$94.49	$86.78 - $101.87
Q1 2018	45,945	$4,457	$90.31	$78.94 - $99.31
Q4 2017	45,423	$3,990	$74.68	$66.17 - $83.93
Q3 2017	54,416	$4,331	$74.76	$70.24 - $81.79
Q2 2017	49,940	$4,355	$78.64	$75.39 - $83.47
Q1 2017	50,441	$4,489	$77.51	$68.34 - $84.62
Q4 2016	49,943	$3,697	$69.62	$62.28 - $76.57
Q3 2016	39,581	$2,994	$71.18	$68.08 - $76.03
Q2 2016	52,378	$4,034	$73.38	$68.62 - $77.79
Q1 2016	52,641	$4,109	$64.91	$55.84 - $73.43
Q4 2015	76,075	$5,145	$64.84	$58.86 - $75.66
Q3 2015	74,734	$5,781	$82.31	$40.82 - $88.76
Q2 2015	72,088	$6,540	$74.47	$67.88 - $86.53
Q1 2015	86,944	$6,541	$66.76	$61.94 - $72.91
Q4 2014	24,128	$1,771	$65.33	$58.10 - $70.48
Q3 2014	18,270	$1,288	$61.43	$49.83 - $68.73
Q2 2014	21,227	$1,197	$49.04	$44.42 - $54.43
Q1 2014	18,505	$972	$46.26	$42.78 - $48.97
Q4 2013	16,983	$810	$42.96	$39.60 - $46.03
Q3 2013	16,682	$713	$36.32	$32.72 - $40.07
Q2 2013	8,403	$303	$35.96	$32.91 - $38.88