HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,776 Value ($000) $3,163 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,739 Value ($000) $3,298 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 7,719 Value ($000) $2,957 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 7,240 Value ($000) $2,502 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 6,559 Value ($000) $1,969 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 6,735 Value ($000) $2,737 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 6,519 Value ($000) $2,095 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 6,323 Value ($000) $2,109 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 6,328 Value ($000) $1,781 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 6,862 Value ($000) $1,688 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 6,761 Value ($000) $2,052 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 6,111 Value ($000) $1,611 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 4,098 Value ($000) $983 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 4,293 Value ($000) $789 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 4,269 Value ($000) $717 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 5,545 Value ($000) $1,390 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 7,952 Value ($000) $2,043 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 3,185 Value ($000) $658 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 3,185 Value ($000) $658 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 6,497 Value ($000) $1,224 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 8,346 Value ($000) $1,373 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 5,266 Value ($000) $657 Avg Close $118.28 Range $87.97 - $133.28

Q4 2019

Shares 47 Value ($000) $7 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 41 Value ($000) $5 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 747 Value ($000) $101 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 416 Value ($000) $54 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 41 Value ($000) $5 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 41 Value ($000) $6 Avg Close $116.61 Range $94.81 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,776	$3,163	$463.73	$407.09 - $519.23
Q3 2025	7,739	$3,298	$386.45	$328.92 - $428.80
Q2 2025	7,719	$2,957	$358.58	$312.79 - $387.32
Q1 2025	7,240	$2,502	$319.37	$287.82 - $346.63
Q4 2024	6,559	$1,969	$346.27	$294.44 - $413.16
Q3 2024	6,735	$2,737	$362.13	$309.14 - $405.51
Q2 2024	6,519	$2,095	$320.76	$289.13 - $340.34
Q1 2024	6,323	$2,109	$301.08	$264.73 - $330.10
Q4 2023	6,328	$1,781	$242.98	$212.21 - $272.59
Q3 2023	6,862	$1,688	$268.37	$239.35 - $295.45
Q2 2023	6,761	$2,052	$272.09	$253.56 - $298.88
Q1 2023	6,111	$1,611	$248.02	$233.68 - $262.61
Q4 2022	4,098	$983	$218.18	$173.63 - $243.01
Q3 2022	4,293	$789	$193.55	$159.71 - $215.97
Q2 2022	4,269	$717	$208.06	$161.08 - $270.10
Q1 2022	5,545	$1,390	$242.68	$213.00 - $263.00
Q4 2021	7,952	$2,043	$236.02	$216.65 - $251.88
Q3 2021	3,185	$658	$235.34	$199.35 - $254.44
Q2 2021	3,185	$658	$195.76	$177.81 - $208.68
Q1 2021	6,497	$1,224	$168.96	$149.81 - $185.79
Q4 2020	8,346	$1,373	$139.80	$116.06 - $159.80
Q3 2020	5,266	$657	$118.28	$87.97 - $133.28
Q4 2019	47	$7	$127.66	$108.38 - $143.01
Q3 2019	41	$5	$122.45	$110.39 - $139.09
Q2 2019	747	$101	$119.41	$104.06 - $129.04
Q1 2019	416	$54	$126.47	$112.05 - $136.91
Q4 2018	41	$5	$126.05	$108.85 - $138.67
Q3 2018	41	$6	$116.61	$94.81 - $130.78