HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,934 Value ($000) $1,677 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,636 Value ($000) $1,393 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,458 Value ($000) $1,195 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,402 Value ($000) $1,021 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,934	$1,677	$386.45	$328.92 - $428.80
Q2 2025	3,636	$1,393	$358.58	$312.79 - $387.32
Q1 2025	3,458	$1,195	$319.37	$287.82 - $346.63
Q4 2024	3,402	$1,021	$346.27	$294.44 - $413.16