HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,197 Value ($000) $1 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 1,219 Value ($000) $0 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,217 Value ($000) $1 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,394 Value ($000) $1 Avg Close $362.13 Range $309.14 - $405.51
Q4 2023
Shares 2,678 Value ($000) $1 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,694 Value ($000) $1 Avg Close $268.37 Range $239.35 - $295.45
Q1 2023
Shares 1,110 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61
Q1 2022
Shares 1,301 Value ($000) $326 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 4,344 Value ($000) $1,054 Avg Close $235.34 Range $199.35 - $254.44
Q1 2021
Shares 2,167 Value ($000) $408 Avg Close $168.96 Range $149.81 - $185.79
Q1 2020
Shares 6,402 Value ($000) $575 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 4,172 Value ($000) $617 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 9,551 Value ($000) $1,150 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 5,988 Value ($000) $809 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 10,024 Value ($000) $1,307 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 7,511 Value ($000) $935 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,105 Value ($000) $293 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 39,552 Value ($000) $4,058 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 25,678 Value ($000) $2,491 Avg Close $90.31 Range $78.94 - $99.31
Q2 2017
Shares 2,351 Value ($000) $205 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 36,071 Value ($000) $3,210 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 23,329 Value ($000) $1,727 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 38,794 Value ($000) $2,934 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 62,550 Value ($000) $4,817 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 21,238 Value ($000) $1,658 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 33,074 Value ($000) $2,237 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 114,629 Value ($000) $8,868 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 43,021 Value ($000) $3,903 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 48,027 Value ($000) $3,613 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 59,640 Value ($000) $4,377 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 40,016 Value ($000) $2,822 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 38,863 Value ($000) $2,191 Avg Close $49.04 Range $44.42 - $54.43
Q4 2013
Shares 7,098 Value ($000) $339 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 8,898 Value ($000) $380 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 233,352 Value ($000) $8,415 Avg Close $35.96 Range $32.91 - $38.88