HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,931 Value ($000) $204 Avg Close $248.02 Range $233.68 - $262.61

Q3 2022

Shares 382,757 Value ($000) $5,571 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 408,031 Value ($000) $7,085 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 436,599 Value ($000) $7,923 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,931	$204	$248.02	$233.68 - $262.61
Q3 2022	382,757	$5,571	$193.55	$159.71 - $215.97
Q2 2022	408,031	$7,085	$208.06	$161.08 - $270.10
Q1 2022	436,599	$7,923	$242.68	$213.00 - $263.00