HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 210,467 Value ($000) $34,613 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 195,316 Value ($000) $24,352 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 174,060 Value ($000) $16,894 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 240,347 Value ($000) $21,595 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 247,554 Value ($000) $36,591 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 254,073 Value ($000) $30,596 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 257,310 Value ($000) $34,781 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 264,116 Value ($000) $34,435 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 243,416 Value ($000) $30,293 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 224,614 Value ($000) $31,248 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 208,934 Value ($000) $21,437 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 182,455 Value ($000) $17,698 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 169,964 Value ($000) $14,930 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 194,446 Value ($000) $15,476 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 200,803 Value ($000) $17,510 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 186,347 Value ($000) $16,583 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 153,308 Value ($000) $11,348 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 149,356 Value ($000) $11,296 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 145,475 Value ($000) $11,203 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 129,652 Value ($000) $10,119 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 80,927 Value ($000) $5,473 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 85,428 Value ($000) $6,609 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 73,942 Value ($000) $6,708 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 61,789 Value ($000) $4,648 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 51,075 Value ($000) $3,748 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 47,004 Value ($000) $3,315 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 38,032 Value ($000) $2,144 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 35,744 Value ($000) $1,877 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 31,909 Value ($000) $1,522 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 25,753 Value ($000) $1,101 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 24,558 Value ($000) $886 Avg Close $35.96 Range $32.91 - $38.88