HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,474 Value ($000) $63,247 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 128,671 Value ($000) $54,840 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 125,029 Value ($000) $47,899 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 89,188 Value ($000) $30,819 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 102,638 Value ($000) $30,807 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 91,571 Value ($000) $37,217 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 76,500 Value ($000) $24,578 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 72,091 Value ($000) $24,045 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 73,049 Value ($000) $19,773 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 79,325 Value ($000) $19,512 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 86,113 Value ($000) $26,134 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 88,887 Value ($000) $23,438 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 92,682 Value ($000) $22,240 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 44,246 Value ($000) $8,132 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 48,939 Value ($000) $8,225 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 48,049 Value ($000) $12,042 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 49,472 Value ($000) $12,710 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 54,439 Value ($000) $13,213 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 59,403 Value ($000) $12,281 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 63,239 Value ($000) $11,910 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 57,477 Value ($000) $9,453 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 74,149 Value ($000) $9,245 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 63,767 Value ($000) $6,189 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 62,333 Value ($000) $5,601 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 52,147 Value ($000) $7,708 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 59,066 Value ($000) $7,113 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 56,224 Value ($000) $7,600 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 92,634 Value ($000) $12,078 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 95,543 Value ($000) $11,890 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 167,115 Value ($000) $23,249 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 195,540 Value ($000) $20,062 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 165,951 Value ($000) $16,097 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 157,995 Value ($000) $13,878 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 172,849 Value ($000) $13,757 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 244,430 Value ($000) $21,314 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 234,800 Value ($000) $20,895 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 165,767 Value ($000) $12,270 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 246,921 Value ($000) $18,675 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 194,805 Value ($000) $15,002 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 351,107 Value ($000) $27,404 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 349,978 Value ($000) $23,669 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 518,785 Value ($000) $40,133 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 453,369 Value ($000) $41,129 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 434,935 Value ($000) $32,720 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 26,663 Value ($000) $1,957 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 22,459 Value ($000) $1,584 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 68,838 Value ($000) $3,881 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 65,897 Value ($000) $3,460 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 47,424 Value ($000) $2,263 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 29,054 Value ($000) $1,242 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 29,054 Value ($000) $1,048 Avg Close $35.96 Range $32.91 - $38.88
Q1 2013
Shares 26,272 Value ($000) $1,067 Avg Close $34.05 Range $28.49 - $38.04
Q4 2012
Shares 22,696 Value ($000) $685 Avg Close — Range —
Q3 2012
Shares 21,575 Value ($000) $718 Avg Close — Range —
Q2 2012
Shares 21,080 Value ($000) $641 Avg Close — Range —
Q1 2012
Shares 39,321 Value ($000) $973 Avg Close — Range —
Q4 2011
Shares 71,897 Value ($000) $1,584 Avg Close — Range —