HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $976 Avg Close $463.73 Range $407.09 - $519.23
Q4 2024
Shares 2,045 Value ($000) $614 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,045 Value ($000) $831 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,895 Value ($000) $609 Avg Close $320.76 Range $289.13 - $340.34
Q4 2023
Shares 1,845 Value ($000) $499 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,045 Value ($000) $503 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,645 Value ($000) $499 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,645 Value ($000) $434 Avg Close $248.02 Range $233.68 - $262.61
Q2 2021
Shares 3,060 Value ($000) $632 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,460 Value ($000) $652 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,510 Value ($000) $577 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,410 Value ($000) $425 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,410 Value ($000) $331 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,710 Value ($000) $333 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,710 Value ($000) $548 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,650 Value ($000) $439 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,850 Value ($000) $520 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 60 Value ($000) $8 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,140 Value ($000) $514 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 4,440 Value ($000) $618 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 4,440 Value ($000) $455 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,980 Value ($000) $386 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 80 Value ($000) $7 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 690 Value ($000) $55 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 4,090 Value ($000) $356 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 5,620 Value ($000) $500 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 5,620 Value ($000) $4,160 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 5,620 Value ($000) $425 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 5,620 Value ($000) $432 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 5,820 Value ($000) $454 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 4,950 Value ($000) $335 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 5,750 Value ($000) $445 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 4,950 Value ($000) $449 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 4,950 Value ($000) $372 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,950 Value ($000) $290 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 3,950 Value ($000) $279 Avg Close $61.43 Range $49.83 - $68.73