HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,911 Value ($000) $7 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 17,506 Value ($000) $7 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 19,425 Value ($000) $7 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 20,955 Value ($000) $7 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 20,795 Value ($000) $6 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 21,590 Value ($000) $9 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 21,080 Value ($000) $7 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 21,490 Value ($000) $7 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 21,390 Value ($000) $6 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 23,920 Value ($000) $6 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 25,565 Value ($000) $8 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 29,213 Value ($000) $8 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 29,683 Value ($000) $7 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 29,868 Value ($000) $5,489 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 32,708 Value ($000) $5,496 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 39,869 Value ($000) $9,991 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 40,729 Value ($000) $10,463 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 37,823 Value ($000) $9,180 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 50,106 Value ($000) $10,358 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 48,700 Value ($000) $9,171 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 46,470 Value ($000) $7,641 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 46,921 Value ($000) $5,849 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 49,906 Value ($000) $4,843 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 49,317 Value ($000) $4,430 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 47,159 Value ($000) $6,969 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 74,428 Value ($000) $8,962 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 51,412 Value ($000) $6,947 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 57,604 Value ($000) $7,507 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 47,660 Value ($000) $5,928 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 44,111 Value ($000) $6,135 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 45,700 Value ($000) $4,687 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 35,790 Value ($000) $3,470 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 32,310 Value ($000) $2,837 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 7,810 Value ($000) $621 Avg Close $74.76 Range $70.24 - $81.79
Q1 2017
Shares 4,289 Value ($000) $381 Avg Close $77.51 Range $68.34 - $84.62