HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,251 Value ($000) $46,823 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 103,715 Value ($000) $44,203 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 101,889 Value ($000) $39,031 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 95,918 Value ($000) $33,144 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 88,969 Value ($000) $26,704 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 88,146 Value ($000) $35,814 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 84,780 Value ($000) $27,241 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 87,612 Value ($000) $29,221 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 87,137 Value ($000) $23,586 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 82,001 Value ($000) $20,171 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 81,797 Value ($000) $24,820 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 68,781 Value ($000) $18 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 73,219 Value ($000) $18 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 77,373 Value ($000) $14,221 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 73,725 Value ($000) $12,390 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 65,330 Value ($000) $16,373 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 10,429 Value ($000) $2,679 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 10,052 Value ($000) $2,440 Avg Close $235.34 Range $199.35 - $254.44
Q2 2019
Shares 2,548 Value ($000) $344 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,841 Value ($000) $370 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,722 Value ($000) $339 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,449 Value ($000) $341 Avg Close $116.61 Range $94.81 - $130.78