HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,698 Value ($000) $1,726 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,693 Value ($000) $1,574 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,664 Value ($000) $1,404 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,063 Value ($000) $1,404 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,069 Value ($000) $1,221 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,113 Value ($000) $1,672 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,006 Value ($000) $1,287 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,879 Value ($000) $1,294 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,841 Value ($000) $1,040 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,166 Value ($000) $779 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,184 Value ($000) $966 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,103 Value ($000) $818 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,979 Value ($000) $715 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,005 Value ($000) $553 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,566 Value ($000) $431 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,528 Value ($000) $634 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,477 Value ($000) $637 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,477 Value ($000) $601 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,459 Value ($000) $508 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,453 Value ($000) $462 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,571 Value ($000) $423 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,967 Value ($000) $370 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,577 Value ($000) $250 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,638 Value ($000) $238 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,494 Value ($000) $368 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,499 Value ($000) $301 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,601 Value ($000) $351 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,597 Value ($000) $209 Avg Close $126.47 Range $112.05 - $136.91
Q3 2018
Shares 1,603 Value ($000) $222 Avg Close $116.61 Range $94.81 - $130.78