HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,871 Value ($000) $1,782 Avg Close $272.09 Range $253.56 - $298.88

Q2 2022

Shares 1,447 Value ($000) $243 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,447 Value ($000) $363 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 1,234 Value ($000) $317 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 1,452 Value ($000) $352 Avg Close $235.34 Range $199.35 - $254.44

Q1 2019

Shares 11,460 Value ($000) $1,494 Avg Close $126.47 Range $112.05 - $136.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,871	$1,782	$272.09	$253.56 - $298.88
Q2 2022	1,447	$243	$208.06	$161.08 - $270.10
Q1 2022	1,447	$363	$242.68	$213.00 - $263.00
Q4 2021	1,234	$317	$236.02	$216.65 - $251.88
Q3 2021	1,452	$352	$235.34	$199.35 - $254.44
Q1 2019	11,460	$1,494	$126.47	$112.05 - $136.91