HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,400 Value ($000) $425 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,400 Value ($000) $369 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,400 Value ($000) $336 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,225 Value ($000) $225 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,100 Value ($000) $185 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 965 Value ($000) $242 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 965 Value ($000) $248 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 965 Value ($000) $234 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 965 Value ($000) $200 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 760 Value ($000) $143 Avg Close $168.96 Range $149.81 - $185.79
Q3 2020
Shares 1,060 Value ($000) $132 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,500 Value ($000) $243 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,500 Value ($000) $225 Avg Close $123.42 Range $55.79 - $144.73
Q3 2018
Shares 4,200 Value ($000) $584 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 4,200 Value ($000) $431 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 4,200 Value ($000) $407 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 6,000 Value ($000) $527 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 20,500 Value ($000) $1,632 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 16,500 Value ($000) $1,439 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 16,500 Value ($000) $1,468 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 16,500 Value ($000) $1,221 Avg Close $69.62 Range $62.28 - $76.57
Q4 2015
Shares 49,770 Value ($000) $3,366 Avg Close $64.84 Range $58.86 - $75.66