HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Arrow Investment Advisors, LLC's Holding History (CIK: 0001378410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 688 Value ($000) $209 Avg Close $272.09 Range $253.56 - $298.88

Q1 2022

Shares 896 Value ($000) $224 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 1,139 Value ($000) $293 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 1,101 Value ($000) $267 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 1,398 Value ($000) $289 Avg Close $195.76 Range $177.81 - $208.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	688	$209	$272.09	$253.56 - $298.88
Q1 2022	896	$224	$242.68	$213.00 - $263.00
Q4 2021	1,139	$293	$236.02	$216.65 - $251.88
Q3 2021	1,101	$267	$235.34	$199.35 - $254.44
Q2 2021	1,398	$289	$195.76	$177.81 - $208.68