HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,860 Value ($000) $221 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 2,843 Value ($000) $258 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 2,843 Value ($000) $214 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,860	$221	$82.31	$40.82 - $88.76
Q2 2015	2,843	$258	$74.47	$67.88 - $86.53
Q1 2015	2,843	$214	$66.76	$61.94 - $72.91