HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $242 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 534 Value ($000) $228 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 538 Value ($000) $206 Avg Close $358.58 Range $312.79 - $387.32
Q3 2024
Shares 608 Value ($000) $247 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 625 Value ($000) $201 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 679 Value ($000) $227 Avg Close $301.08 Range $264.73 - $330.10
Q2 2023
Shares 762 Value ($000) $231 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 772 Value ($000) $204 Avg Close $248.02 Range $233.68 - $262.61
Q1 2022
Shares 815 Value ($000) $204 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 808 Value ($000) $208 Avg Close $236.02 Range $216.65 - $251.88
Q2 2017
Shares 2,310 Value ($000) $201 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 2,358 Value ($000) $210 Avg Close $77.51 Range $68.34 - $84.62
Q3 2016
Shares 2,682 Value ($000) $203 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 2,763 Value ($000) $213 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 2,861 Value ($000) $223 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 2,978 Value ($000) $201 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 3,014 Value ($000) $233 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 3,040 Value ($000) $276 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 3,132 Value ($000) $236 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,197 Value ($000) $235 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 3,413 Value ($000) $241 Avg Close $61.43 Range $49.83 - $68.73