HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $637 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,290 Value ($000) $550 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,284 Value ($000) $492 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,640 Value ($000) $567 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,566 Value ($000) $470 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,541 Value ($000) $626 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,519 Value ($000) $488 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,510 Value ($000) $504 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,501 Value ($000) $406 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,241 Value ($000) $305 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,493 Value ($000) $453 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,209 Value ($000) $319 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,209 Value ($000) $290 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,110 Value ($000) $204 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 1,091 Value ($000) $273 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,082 Value ($000) $278 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 944 Value ($000) $229 Avg Close $235.34 Range $199.35 - $254.44