HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Columbus Hill Capital Management, L.P.'s Holding History (CIK: 0001384982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 119,721 Value ($000) $29,059 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 129,449 Value ($000) $26,762 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 133,003 Value ($000) $25,050 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 242,008 Value ($000) $39,801 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 244,734 Value ($000) $30,513 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 438,627 Value ($000) $42,573 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 450,381 Value ($000) $40,467 Avg Close $123.42 Range $55.79 - $144.73

Q1 2018

Shares 10,000 Value ($000) $970 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 155,752 Value ($000) $13,681 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 165,352 Value ($000) $13,160 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 126,800 Value ($000) $11,057 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 126,800 Value ($000) $11,284 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 126,800 Value ($000) $9,386 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 150,000 Value ($000) $11,345 Avg Close $71.18 Range $68.08 - $76.03

Q4 2015

Shares 320,774 Value ($000) $21,694 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 320,774 Value ($000) $24,815 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 505,797 Value ($000) $45,886 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 119,000 Value ($000) $8,952 Avg Close $66.76 Range $61.94 - $72.91

Q3 2014

Shares 775,747 Value ($000) $54,706 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 1,818,147 Value ($000) $102,507 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 1,592,821 Value ($000) $83,623 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 1,675,821 Value ($000) $79,953 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 993,821 Value ($000) $42,486 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 558,821 Value ($000) $20,151 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	119,721	$29,059	$235.34	$199.35 - $254.44
Q2 2021	129,449	$26,762	$195.76	$177.81 - $208.68
Q1 2021	133,003	$25,050	$168.96	$149.81 - $185.79
Q4 2020	242,008	$39,801	$139.80	$116.06 - $159.80
Q3 2020	244,734	$30,513	$118.28	$87.97 - $133.28
Q2 2020	438,627	$42,573	$99.34	$76.20 - $113.43
Q1 2020	450,381	$40,467	$123.42	$55.79 - $144.73
Q1 2018	10,000	$970	$90.31	$78.94 - $99.31
Q4 2017	155,752	$13,681	$74.68	$66.17 - $83.93
Q3 2017	165,352	$13,160	$74.76	$70.24 - $81.79
Q2 2017	126,800	$11,057	$78.64	$75.39 - $83.47
Q1 2017	126,800	$11,284	$77.51	$68.34 - $84.62
Q4 2016	126,800	$9,386	$69.62	$62.28 - $76.57
Q3 2016	150,000	$11,345	$71.18	$68.08 - $76.03
Q4 2015	320,774	$21,694	$64.84	$58.86 - $75.66
Q3 2015	320,774	$24,815	$82.31	$40.82 - $88.76
Q2 2015	505,797	$45,886	$74.47	$67.88 - $86.53
Q1 2015	119,000	$8,952	$66.76	$61.94 - $72.91
Q3 2014	775,747	$54,706	$61.43	$49.83 - $68.73
Q2 2014	1,818,147	$102,507	$49.04	$44.42 - $54.43
Q1 2014	1,592,821	$83,623	$46.26	$42.78 - $48.97
Q4 2013	1,675,821	$79,953	$42.96	$39.60 - $46.03
Q3 2013	993,821	$42,486	$36.32	$32.72 - $40.07
Q2 2013	558,821	$20,151	$35.96	$32.91 - $38.88