HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,771 Value ($000) $93,265 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 194,514 Value ($000) $82,902 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 186,333 Value ($000) $71,384 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 164,021 Value ($000) $56,677 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 124,771 Value ($000) $37,450 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 162,431 Value ($000) $66,045 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 142,937 Value ($000) $45,923 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 138,384 Value ($000) $46,154 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 152,905 Value ($000) $41,388 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 526,538 Value ($000) $129,499 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 809,568 Value ($000) $245,623 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,394,896 Value ($000) $367,881 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,479,632 Value ($000) $355,134 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,635,588 Value ($000) $300,710 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,575,184 Value ($000) $264,830 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,123,394 Value ($000) $281,553 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 846,504 Value ($000) $217,479 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 855,613 Value ($000) $207,674 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 835,971 Value ($000) $172,849 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 820,966 Value ($000) $154,654 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 743,187 Value ($000) $122,225 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 751,121 Value ($000) $93,650 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 746,465 Value ($000) $72,454 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 24,515 Value ($000) $2,203 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 44,711 Value ($000) $6,608 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 62,208 Value ($000) $7,491 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 44,396 Value ($000) $6,001 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 41,385 Value ($000) $5,396 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 43,373 Value ($000) $5,398 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 76,107 Value ($000) $10,588 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 93,682 Value ($000) $9,612 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 101,043 Value ($000) $9,801 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 84,943 Value ($000) $7,461 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 102,042 Value ($000) $8,122 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 745,682 Value ($000) $65,023 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 633,905 Value ($000) $56,411 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 691,246 Value ($000) $51,166 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 240,179 Value ($000) $18,165 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 210,516 Value ($000) $16,212 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 209,703 Value ($000) $16,367 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 92,900 Value ($000) $6,283 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 92,900 Value ($000) $7,187 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 92,900 Value ($000) $8,428 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 92,900 Value ($000) $6,989 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 88,600 Value ($000) $6,502 Avg Close $65.33 Range $58.10 - $70.48
Q2 2014
Shares 211,700 Value ($000) $11,936 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 423,400 Value ($000) $22,229 Avg Close $46.26 Range $42.78 - $48.97