HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $454 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,655 Value ($000) $1,984 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,600 Value ($000) $2,145 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5,568 Value ($000) $1,924 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5,032 Value ($000) $1,510 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,973 Value ($000) $1,208 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,843 Value ($000) $1,877 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 15,874 Value ($000) $5,294 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 32,494 Value ($000) $8,795 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 27,372 Value ($000) $6,733 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,286 Value ($000) $2,211 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 16,799 Value ($000) $4,430 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 22,006 Value ($000) $5,281 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 26,801 Value ($000) $4,926 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 23,785 Value ($000) $3,997 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 19,772 Value ($000) $4,955 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,241 Value ($000) $319 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,303 Value ($000) $802 Avg Close $235.34 Range $199.35 - $254.44
Q1 2021
Shares 17,456 Value ($000) $3,288 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 6,748 Value ($000) $1,110 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,979 Value ($000) $496 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 4,415 Value ($000) $429 Avg Close $99.34 Range $76.20 - $113.43
Q4 2019
Shares 517 Value ($000) $76 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,375 Value ($000) $286 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,239 Value ($000) $167 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,507 Value ($000) $196 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,331 Value ($000) $290 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 4,943 Value ($000) $688 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 8,005 Value ($000) $821 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 4,136 Value ($000) $401 Avg Close $90.31 Range $78.94 - $99.31
Q3 2016
Shares 1,837 Value ($000) $139 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 640 Value ($000) $49 Avg Close $73.38 Range $68.62 - $77.79
Q2 2015
Shares 993 Value ($000) $90 Avg Close $74.47 Range $67.88 - $86.53
Q4 2014
Shares 250 Value ($000) $18 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 1,190 Value ($000) $84 Avg Close $61.43 Range $49.83 - $68.73
Q4 2013
Shares 13,450 Value ($000) $642 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 19,750 Value ($000) $844 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 1,000 Value ($000) $36 Avg Close $35.96 Range $32.91 - $38.88
Q1 2013
Shares 1,000 Value ($000) $41 Avg Close $34.05 Range $28.49 - $38.04