HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,842 Value ($000) $1,328 Avg Close $319.37 Range $287.82 - $346.63

Q2 2024

Shares 5,205 Value ($000) $1,672 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,428 Value ($000) $476 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 11,142 Value ($000) $3,016 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 19,732 Value ($000) $4,854 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 10,479 Value ($000) $3,180 Avg Close $272.09 Range $253.56 - $298.88

Q1 2022

Shares 6,747 Value ($000) $1,691 Avg Close $242.68 Range $213.00 - $263.00

Q3 2020

Shares 3,018 Value ($000) $376 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 6,491 Value ($000) $630 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 1,104 Value ($000) $99 Avg Close $123.42 Range $55.79 - $144.73

Q3 2018

Shares 9,366 Value ($000) $1,303 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 12,482 Value ($000) $1,281 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 14,935 Value ($000) $1,449 Avg Close $90.31 Range $78.94 - $99.31

Q3 2016

Shares 50,118 Value ($000) $3,790 Avg Close $71.18 Range $68.08 - $76.03

Q4 2015

Shares 22,679 Value ($000) $1,534 Avg Close $64.84 Range $58.86 - $75.66

Q2 2015

Shares 443,723 Value ($000) $40,255 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 266,809 Value ($000) $20,072 Avg Close $66.76 Range $61.94 - $72.91

Q1 2014

Shares 3,491 Value ($000) $183 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 12,615 Value ($000) $602 Avg Close $42.96 Range $39.60 - $46.03

Q2 2013

Shares 22,716 Value ($000) $819 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,842	$1,328	$319.37	$287.82 - $346.63
Q2 2024	5,205	$1,672	$320.76	$289.13 - $340.34
Q1 2024	1,428	$476	$301.08	$264.73 - $330.10
Q4 2023	11,142	$3,016	$242.98	$212.21 - $272.59
Q3 2023	19,732	$4,854	$268.37	$239.35 - $295.45
Q2 2023	10,479	$3,180	$272.09	$253.56 - $298.88
Q1 2022	6,747	$1,691	$242.68	$213.00 - $263.00
Q3 2020	3,018	$376	$118.28	$87.97 - $133.28
Q2 2020	6,491	$630	$99.34	$76.20 - $113.43
Q1 2020	1,104	$99	$123.42	$55.79 - $144.73
Q3 2018	9,366	$1,303	$116.61	$94.81 - $130.78
Q2 2018	12,482	$1,281	$94.49	$86.78 - $101.87
Q1 2018	14,935	$1,449	$90.31	$78.94 - $99.31
Q3 2016	50,118	$3,790	$71.18	$68.08 - $76.03
Q4 2015	22,679	$1,534	$64.84	$58.86 - $75.66
Q2 2015	443,723	$40,255	$74.47	$67.88 - $86.53
Q1 2015	266,809	$20,072	$66.76	$61.94 - $72.91
Q1 2014	3,491	$183	$46.26	$42.78 - $48.97
Q4 2013	12,615	$602	$42.96	$39.60 - $46.03
Q2 2013	22,716	$819	$35.96	$32.91 - $38.88