HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 52,840 Value ($000) $4,069 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 52,711 Value ($000) $4,114 Avg Close $64.91 Range $55.84 - $73.43

Q3 2015

Shares 30,931 Value ($000) $2,393 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 51,042 Value ($000) $4,631 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 35,368 Value ($000) $2,661 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 66,390 Value ($000) $4,872 Avg Close $65.33 Range $58.10 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	52,840	$4,069	$73.38	$68.62 - $77.79
Q1 2016	52,711	$4,114	$64.91	$55.84 - $73.43
Q3 2015	30,931	$2,393	$82.31	$40.82 - $88.76
Q2 2015	51,042	$4,631	$74.47	$67.88 - $86.53
Q1 2015	35,368	$2,661	$66.76	$61.94 - $72.91
Q4 2014	66,390	$4,872	$65.33	$58.10 - $70.48