HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,200 Value ($000) $237 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 5,775 Value ($000) $436 Avg Close $71.18 Range $68.08 - $76.03
Q1 2016
Shares 4,400 Value ($000) $343 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 5,205 Value ($000) $352 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 7,705 Value ($000) $596 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 7,125 Value ($000) $646 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 6,150 Value ($000) $462 Avg Close $66.76 Range $61.94 - $72.91