HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,319 Value ($000) $1,655 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,061 Value ($000) $2,094 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,339 Value ($000) $402 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$386.45	$328.92 - $428.80
Q2 2025	4,319	$1,655	$358.58	$312.79 - $387.32
Q1 2025	6,061	$2,094	$319.37	$287.82 - $346.63
Q4 2024	1,339	$402	$346.27	$294.44 - $413.16