HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 700 Value ($000) $298 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,650 Value ($000) $632 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 135,000 Value ($000) $46,649 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 2,785 Value ($000) $1,132 Avg Close $362.13 Range $309.14 - $405.51

Q2 2023

Shares 2,568 Value ($000) $779 Avg Close $272.09 Range $253.56 - $298.88

Q3 2022

Shares 700 Value ($000) $129 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 5,609 Value ($000) $943 Avg Close $208.06 Range $161.08 - $270.10

Q4 2021

Shares 3,418 Value ($000) $878 Avg Close $236.02 Range $216.65 - $251.88

Q2 2021

Shares 1,500 Value ($000) $310 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 66,410 Value ($000) $12,508 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 2,069 Value ($000) $340 Avg Close $139.80 Range $116.06 - $159.80

Q1 2020

Shares 69,195 Value ($000) $6,217 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 9,961 Value ($000) $1,472 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 21,231 Value ($000) $2,557 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 2,952 Value ($000) $399 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 14,449 Value ($000) $1,884 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 46,631 Value ($000) $5,803 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 2,423 Value ($000) $337 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 16,823 Value ($000) $1,726 Avg Close $94.49 Range $86.78 - $101.87

Q4 2017

Shares 4,871 Value ($000) $428 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 30,671 Value ($000) $2,441 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 4,800 Value ($000) $419 Avg Close $78.64 Range $75.39 - $83.47

Q2 2015

Shares 156,493 Value ($000) $14,197 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 198,828 Value ($000) $14,958 Avg Close $66.76 Range $61.94 - $72.91

Q4 2013

Shares 159,344 Value ($000) $7,602 Avg Close $42.96 Range $39.60 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	700	$298	$386.45	$328.92 - $428.80
Q2 2025	1,650	$632	$358.58	$312.79 - $387.32
Q1 2025	135,000	$46,649	$319.37	$287.82 - $346.63
Q3 2024	2,785	$1,132	$362.13	$309.14 - $405.51
Q2 2023	2,568	$779	$272.09	$253.56 - $298.88
Q3 2022	700	$129	$193.55	$159.71 - $215.97
Q2 2022	5,609	$943	$208.06	$161.08 - $270.10
Q4 2021	3,418	$878	$236.02	$216.65 - $251.88
Q2 2021	1,500	$310	$195.76	$177.81 - $208.68
Q1 2021	66,410	$12,508	$168.96	$149.81 - $185.79
Q4 2020	2,069	$340	$139.80	$116.06 - $159.80
Q1 2020	69,195	$6,217	$123.42	$55.79 - $144.73
Q4 2019	9,961	$1,472	$127.66	$108.38 - $143.01
Q3 2019	21,231	$2,557	$122.45	$110.39 - $139.09
Q2 2019	2,952	$399	$119.41	$104.06 - $129.04
Q1 2019	14,449	$1,884	$126.47	$112.05 - $136.91
Q4 2018	46,631	$5,803	$126.05	$108.85 - $138.67
Q3 2018	2,423	$337	$116.61	$94.81 - $130.78
Q2 2018	16,823	$1,726	$94.49	$86.78 - $101.87
Q4 2017	4,871	$428	$74.68	$66.17 - $83.93
Q3 2017	30,671	$2,441	$74.76	$70.24 - $81.79
Q2 2017	4,800	$419	$78.64	$75.39 - $83.47
Q2 2015	156,493	$14,197	$74.47	$67.88 - $86.53
Q1 2015	198,828	$14,958	$66.76	$61.94 - $72.91
Q4 2013	159,344	$7,602	$42.96	$39.60 - $46.03