HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $14 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 18 Value ($000) $8 Avg Close $386.45 Range $328.92 - $428.80

Q2 2022

Shares 2 Value ($000) $0 Avg Close $208.06 Range $161.08 - $270.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$14	$463.73	$407.09 - $519.23
Q3 2025	18	$8	$386.45	$328.92 - $428.80
Q2 2022	2	$0	$208.06	$161.08 - $270.10