HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,417 Value ($000) $150,057 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 369,704 Value ($000) $157,568 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 162,634 Value ($000) $62,305 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 173,850 Value ($000) $60,074 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 21,550 Value ($000) $6,468 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 6,729 Value ($000) $2,735 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 6,829 Value ($000) $2,194 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,069 Value ($000) $1,357 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,769 Value ($000) $1,020 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 21,560 Value ($000) $5,303 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 19,756 Value ($000) $5,996 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 23,299 Value ($000) $6,143 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 26,399 Value ($000) $6,335 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 23,075 Value ($000) $4 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 21,886 Value ($000) $3,678 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 33,497 Value ($000) $8,395 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 39,957 Value ($000) $10,266 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 41,577 Value ($000) $10,092 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 41,197 Value ($000) $8,517 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 25,077 Value ($000) $4,723 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 21,359 Value ($000) $3,513 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 32,649 Value ($000) $4,071 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 32,285 Value ($000) $3,134 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 26,457 Value ($000) $2,377 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 45,957 Value ($000) $6,793 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 51,677 Value ($000) $6,223 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 34,897 Value ($000) $4,717 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 35,097 Value ($000) $4,576 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 61,897 Value ($000) $7,703 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 12,697 Value ($000) $1,766 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 15,797 Value ($000) $1,621 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 15,797 Value ($000) $1,532 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 25,442 Value ($000) $2,235 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 15,297 Value ($000) $1,217 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 32,628 Value ($000) $2,845 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 65,728 Value ($000) $5,849 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 64,928 Value ($000) $4,806 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 66,228 Value ($000) $5,009 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 57,028 Value ($000) $4,392 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 49,428 Value ($000) $3,858 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 80,128 Value ($000) $5,419 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 84,228 Value ($000) $6,516 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 99,828 Value ($000) $9,056 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 102,128 Value ($000) $7,683 Avg Close $66.76 Range $61.94 - $72.91